SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 512 Value ($000) $40 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 512 Value ($000) $51 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 1,012 Value ($000) $83 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 816 Value ($000) $85 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 816 Value ($000) $72 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 16 Value ($000) $1 Avg Close $66.28 Range $55.87 - $74.94
Q4 2023
Shares 172 Value ($000) $13 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 1,378 Value ($000) $76 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 2,851 Value ($000) $194 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 3,337 Value ($000) $253 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 365 Value ($000) $0 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 365 Value ($000) $16 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 390 Value ($000) $13 Avg Close $47.21 Range $29.94 - $66.86
Q4 2021
Shares 523 Value ($000) $30 Avg Close $63.55 Range $48.58 - $82.84
Q2 2021
Shares 3,700 Value ($000) $347 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 4,300 Value ($000) $355 Avg Close $77.86 Range $62.50 - $99.27