SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,857 Value ($000) $1,294 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 21,086 Value ($000) $1,632 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 22,650 Value ($000) $2,245 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 23,355 Value ($000) $1,908 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 23,924 Value ($000) $2,483 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,857	$1,294	$70.65	$61.23 - $80.98
Q3 2025	21,086	$1,632	$92.96	$74.87 - $108.50
Q2 2025	22,650	$2,245	$87.18	$68.09 - $100.53
Q1 2025	23,355	$1,908	$103.05	$80.05 - $127.50
Q4 2024	23,924	$2,483	$99.28	$86.19 - $116.84