SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,067 Value ($000) $9,765 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 144,805 Value ($000) $11,208 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 128,596 Value ($000) $12,745 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 150,675 Value ($000) $12,312 Avg Close $103.05 Range $80.05 - $127.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,067	$9,765	$70.65	$61.23 - $80.98
Q3 2025	144,805	$11,208	$92.96	$74.87 - $108.50
Q2 2025	128,596	$12,745	$87.18	$68.09 - $100.53
Q1 2025	150,675	$12,312	$103.05	$80.05 - $127.50