SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,215 Value ($000) $202 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 2,414 Value ($000) $187 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 2,333 Value ($000) $231 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 2,346 Value ($000) $192 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 2,336 Value ($000) $242 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,215	$202	$70.65	$61.23 - $80.98
Q3 2025	2,414	$187	$92.96	$74.87 - $108.50
Q2 2025	2,333	$231	$87.18	$68.09 - $100.53
Q1 2025	2,346	$192	$103.05	$80.05 - $127.50
Q4 2024	2,336	$242	$99.28	$86.19 - $116.84