SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 920 Value ($000) $91 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 920 Value ($000) $91 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 2,995 Value ($000) $245 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 2,700 Value ($000) $280 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 2,550 Value ($000) $226 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 2,450 Value ($000) $180 Avg Close $66.28 Range $55.87 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	920	$91	$92.96	$74.87 - $108.50
Q2 2025	920	$91	$87.18	$68.09 - $100.53
Q1 2025	2,995	$245	$103.05	$80.05 - $127.50
Q4 2024	2,700	$280	$99.28	$86.19 - $116.84
Q3 2024	2,550	$226	$75.78	$57.45 - $89.81
Q2 2024	2,450	$180	$66.28	$55.87 - $74.94