SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359 Value ($000) $86 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 1,362 Value ($000) $105 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 1,267 Value ($000) $126 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 1,350 Value ($000) $110 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 1,350 Value ($000) $140 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 1,317 Value ($000) $87 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 1,317 Value ($000) $97 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 1,317 Value ($000) $87 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 1,317 Value ($000) $98 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 1,422 Value ($000) $79 Avg Close $60.97 Range $51.41 - $71.80