SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,036 Value ($000) $2,521 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 35,097 Value ($000) $2,717 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 26,908 Value ($000) $2,667 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 27,956 Value ($000) $2,284 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 23,776 Value ($000) $2,467 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 29,756 Value ($000) $2,636 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 27,956 Value ($000) $2,051 Avg Close $66.28 Range $55.87 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,036	$2,521	$70.65	$61.23 - $80.98
Q3 2025	35,097	$2,717	$92.96	$74.87 - $108.50
Q2 2025	26,908	$2,667	$87.18	$68.09 - $100.53
Q1 2025	27,956	$2,284	$103.05	$80.05 - $127.50
Q4 2024	23,776	$2,467	$99.28	$86.19 - $116.84
Q3 2024	29,756	$2,636	$75.78	$57.45 - $89.81
Q2 2024	27,956	$2,051	$66.28	$55.87 - $74.94