SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

14B Captial Management LP's Holding History (CIK: 0002009911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,000 Value ($000) $24,243 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 397,000 Value ($000) $30,728 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 497,000 Value ($000) $49,258 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 525,000 Value ($000) $42,898 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 486,000 Value ($000) $50,437 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 560,000 Value ($000) $49,616 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 586,000 Value ($000) $42,983 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 517,000 Value ($000) $34,158 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 370,000 Value ($000) $27,506 Avg Close $59.65 Range $42.91 - $76.51