SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $20 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 293 Value ($000) $23 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 240 Value ($000) $24 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 144 Value ($000) $12 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 133 Value ($000) $14 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 153 Value ($000) $13 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 12 Value ($000) $1 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 12 Value ($000) $1 Avg Close $75.22 Range $65.06 - $92.30