SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,391,633 Value ($000) $402,481 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 6,311,401 Value ($000) $488,502 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 6,314,960 Value ($000) $625,876 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 6,210,505 Value ($000) $507,460 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 6,210,689 Value ($000) $644,545 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 2,916,515 Value ($000) $258,403 Avg Close $75.78 Range $57.45 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,391,633	$402,481	$70.65	$61.23 - $80.98
Q3 2025	6,311,401	$488,502	$92.96	$74.87 - $108.50
Q2 2025	6,314,960	$625,876	$87.18	$68.09 - $100.53
Q1 2025	6,210,505	$507,460	$103.05	$80.05 - $127.50
Q4 2024	6,210,689	$644,545	$99.28	$86.19 - $116.84
Q3 2024	2,916,515	$258,403	$75.78	$57.45 - $89.81