SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,599 Value ($000) $353 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 4,726 Value ($000) $366 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 340 Value ($000) $34 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 230 Value ($000) $19 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 325 Value ($000) $34 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 175 Value ($000) $16 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 125 Value ($000) $9 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 75 Value ($000) $5 Avg Close $75.22 Range $65.06 - $92.30
Q3 2021
Shares 60 Value ($000) $5 Avg Close $86.24 Range $75.34 - $98.96
Q4 2020
Shares 100 Value ($000) $8 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 100 Value ($000) $5 Avg Close $44.42 Range $33.18 - $56.20