SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,516 Value ($000) $1,796 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 29,249 Value ($000) $2,264 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 25,026 Value ($000) $2,480 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 22,433 Value ($000) $1,833 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 22,433 Value ($000) $2,328 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,516	$1,796	$70.65	$61.23 - $80.98
Q3 2025	29,249	$2,264	$92.96	$74.87 - $108.50
Q2 2025	25,026	$2,480	$87.18	$68.09 - $100.53
Q1 2025	22,433	$1,833	$103.05	$80.05 - $127.50
Q4 2024	22,433	$2,328	$99.28	$86.19 - $116.84