SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,358 Value ($000) $7,194 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 75,074 Value ($000) $5,811 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 64,243 Value ($000) $6,367 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 64,942 Value ($000) $5,306 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 156,049 Value ($000) $16,195 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,358	$7,194	$70.65	$61.23 - $80.98
Q3 2025	75,074	$5,811	$92.96	$74.87 - $108.50
Q2 2025	64,243	$6,367	$87.18	$68.09 - $100.53
Q1 2025	64,942	$5,306	$103.05	$80.05 - $127.50
Q4 2024	156,049	$16,195	$99.28	$86.19 - $116.84