SHIFT TECHNOLOGIES INC

CUSIP: 82452T107 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,155 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 50,074 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 50,556 Value ($000) $34 Avg Close — Range —
Q4 2021
Shares 94,672 Value ($000) $322 Avg Close — Range —
Q3 2021
Shares 37,475 Value ($000) $324 Avg Close — Range —
Q2 2021
Shares 37,575 Value ($000) $322 Avg Close — Range —
Q1 2021
Shares 42,727 Value ($000) $355 Avg Close — Range —
Q4 2020
Shares 18,695 Value ($000) $154 Avg Close — Range —