SHIFT TECHNOLOGIES INC

CUSIP: 82452T107 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 97,500 Value ($000) $332 Avg Close — Range —
Q3 2021
Shares 57,055 Value ($000) $396 Avg Close — Range —
Q2 2021
Shares 23,868 Value ($000) $205 Avg Close — Range —
Q1 2021
Shares 43,200 Value ($000) $359 Avg Close — Range —