SHILOH INDS INC

CUSIP: 824543102 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 431,131 Value ($000) $5,583 Avg Close — Range —
Q1 2015
Shares 927,936 Value ($000) $13,028 Avg Close — Range —
Q4 2014
Shares 1,237,494 Value ($000) $19,466 Avg Close — Range —
Q3 2014
Shares 1,444,660 Value ($000) $24,574 Avg Close — Range —
Q2 2014
Shares 1,506,190 Value ($000) $27,804 Avg Close — Range —
Q1 2014
Shares 1,498,990 Value ($000) $26,592 Avg Close — Range —
Q4 2013
Shares 1,500,290 Value ($000) $29,256 Avg Close — Range —
Q3 2013
Shares 1,498,890 Value ($000) $19,635 Avg Close — Range —
Q2 2013
Shares 1,498,890 Value ($000) $15,648 Avg Close — Range —