SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 148 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 148 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 281 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 281 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 281 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 308 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 1,064 Value ($000) $196 Avg Close — Range —
Q1 2016
Shares 395 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 521 Value ($000) $106 Avg Close — Range —