SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,340 Value ($000) $2,043 Avg Close — Range —
Q2 2017
Shares 13,350 Value ($000) $2,206 Avg Close — Range —
Q1 2017
Shares 12,080 Value ($000) $2,105 Avg Close — Range —
Q4 2016
Shares 9,560 Value ($000) $1,629 Avg Close — Range —