SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,300 Value ($000) $1,270 Avg Close — Range —
Q2 2018
Shares 9,300 Value ($000) $1,570 Avg Close — Range —
Q3 2017
Shares 15,550 Value ($000) $2,381 Avg Close — Range —
Q3 2016
Shares 10,450 Value ($000) $2,026 Avg Close — Range —
Q1 2016
Shares 7,500 Value ($000) $1,289 Avg Close — Range —
Q4 2015
Shares 5,500 Value ($000) $1,128 Avg Close — Range —
Q1 2015
Shares 5,500 Value ($000) $1,316 Avg Close — Range —
Q4 2014
Shares 5,500 Value ($000) $1,169 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $648 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $839 Avg Close — Range —
Q2 2013
Shares 7,000 Value ($000) $666 Avg Close — Range —