SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,155 Value ($000) $550 Avg Close — Range —
Q4 2016
Shares 2,793 Value ($000) $476 Avg Close — Range —
Q3 2016
Shares 2,375 Value ($000) $460 Avg Close — Range —
Q2 2016
Shares 2,375 Value ($000) $437 Avg Close — Range —
Q1 2016
Shares 2,205 Value ($000) $379 Avg Close — Range —
Q4 2015
Shares 1,877 Value ($000) $385 Avg Close — Range —
Q3 2015
Shares 1,245 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 1,245 Value ($000) $301 Avg Close — Range —
Q1 2015
Shares 1,245 Value ($000) $298 Avg Close — Range —
Q4 2014
Shares 1,190 Value ($000) $253 Avg Close — Range —