SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,618 Value ($000) $978 Avg Close — Range —
Q3 2018
Shares 38,086 Value ($000) $6,904 Avg Close — Range —
Q2 2018
Shares 38,348 Value ($000) $6,473 Avg Close — Range —
Q1 2018
Shares 42,780 Value ($000) $6,391 Avg Close — Range —
Q4 2017
Shares 38,374 Value ($000) $5,953 Avg Close — Range —
Q3 2017
Shares 38,500 Value ($000) $5,896 Avg Close — Range —
Q2 2017
Shares 36,595 Value ($000) $6,048 Avg Close — Range —
Q1 2017
Shares 18,988 Value ($000) $3,308 Avg Close — Range —
Q4 2016
Shares 18,928 Value ($000) $3,225 Avg Close — Range —