SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 15 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 15 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 15 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 30 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 148 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 465 Value ($000) $77 Avg Close — Range —
Q1 2017
Shares 497 Value ($000) $87 Avg Close — Range —
Q4 2016
Shares 497 Value ($000) $85 Avg Close — Range —
Q3 2016
Shares 497 Value ($000) $96 Avg Close — Range —
Q2 2016
Shares 602 Value ($000) $111 Avg Close — Range —