SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,940 Value ($000) $450 Avg Close — Range —
Q2 2017
Shares 3,480 Value ($000) $575 Avg Close — Range —
Q1 2017
Shares 3,680 Value ($000) $641 Avg Close — Range —
Q4 2016
Shares 3,757 Value ($000) $640 Avg Close — Range —
Q3 2016
Shares 4,772 Value ($000) $925 Avg Close — Range —
Q2 2016
Shares 4,857 Value ($000) $894 Avg Close — Range —
Q1 2016
Shares 5,068 Value ($000) $871 Avg Close — Range —
Q4 2015
Shares 5,228 Value ($000) $1,072 Avg Close — Range —
Q3 2015
Shares 3,041 Value ($000) $624 Avg Close — Range —
Q2 2015
Shares 2,810 Value ($000) $679 Avg Close — Range —
Q1 2015
Shares 2,266 Value ($000) $542 Avg Close — Range —
Q4 2014
Shares 1,570 Value ($000) $334 Avg Close — Range —