SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,625 Value ($000) $315,022 Avg Close — Range —
Q2 2016
Shares 1,492 Value ($000) $274,648 Avg Close — Range —