SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 62,150 Value ($000) $10,817 Avg Close — Range —

Q3 2018

Shares 42,850 Value ($000) $7,767 Avg Close — Range —

Q2 2018

Shares 16,800 Value ($000) $2,836 Avg Close — Range —

Q4 2015

Shares 7,300 Value ($000) $1,496 Avg Close — Range —

Q3 2015

Shares 8,800 Value ($000) $1,806 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	62,150	$10,817	—	—
Q3 2018	42,850	$7,767	—	—
Q2 2018	16,800	$2,836	—	—
Q4 2015	7,300	$1,496	—	—
Q3 2015	8,800	$1,806	—	—