SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 48 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 48 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 638 Value ($000) $95 Avg Close — Range —
Q4 2017
Shares 986 Value ($000) $152 Avg Close — Range —
Q3 2017
Shares 1,114 Value ($000) $170 Avg Close — Range —
Q2 2017
Shares 1,179 Value ($000) $195 Avg Close — Range —
Q1 2017
Shares 1,218 Value ($000) $212 Avg Close — Range —
Q4 2016
Shares 2,258 Value ($000) $415 Avg Close — Range —
Q3 2016
Shares 2,215 Value ($000) $429 Avg Close — Range —
Q2 2016
Shares 2,258 Value ($000) $415 Avg Close — Range —