SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,252 Value ($000) $213 Avg Close — Range —
Q3 2016
Shares 1,271 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 1,297 Value ($000) $239 Avg Close — Range —