SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,150 Value ($000) $1,545 Avg Close — Range —
Q1 2018
Shares 5,550 Value ($000) $829 Avg Close — Range —
Q4 2017
Shares 5,550 Value ($000) $861 Avg Close — Range —
Q3 2017
Shares 5,550 Value ($000) $850 Avg Close — Range —
Q2 2017
Shares 6,190 Value ($000) $1,023 Avg Close — Range —
Q1 2017
Shares 115,257 Value ($000) $20,081 Avg Close — Range —
Q4 2016
Shares 117,237 Value ($000) $19,975 Avg Close — Range —
Q3 2016
Shares 118,236 Value ($000) $22,921 Avg Close — Range —
Q2 2016
Shares 117,791 Value ($000) $21,683 Avg Close — Range —
Q1 2016
Shares 134,978 Value ($000) $23,203 Avg Close — Range —
Q4 2015
Shares 131,218 Value ($000) $26,900 Avg Close — Range —
Q3 2015
Shares 129,798 Value ($000) $26,638 Avg Close — Range —
Q2 2015
Shares 133,375 Value ($000) $32,209 Avg Close — Range —
Q1 2015
Shares 134,375 Value ($000) $32,155 Avg Close — Range —
Q4 2014
Shares 140,500 Value ($000) $29,862 Avg Close — Range —
Q3 2014
Shares 140,410 Value ($000) $36,373 Avg Close — Range —
Q2 2014
Shares 140,590 Value ($000) $33,108 Avg Close — Range —
Q1 2014
Shares 139,865 Value ($000) $20,774 Avg Close — Range —
Q4 2013
Shares 139,800 Value ($000) $19,752 Avg Close — Range —
Q3 2013
Shares 139,145 Value ($000) $16,682 Avg Close — Range —
Q2 2013
Shares 137,445 Value ($000) $13,072 Avg Close — Range —