SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,700 Value ($000) $911 Avg Close — Range —
Q2 2016
Shares 4,700 Value ($000) $865 Avg Close — Range —
Q1 2016
Shares 4,700 Value ($000) $807 Avg Close — Range —
Q4 2015
Shares 4,700 Value ($000) $963 Avg Close — Range —
Q3 2015
Shares 4,700 Value ($000) $964 Avg Close — Range —
Q2 2015
Shares 4,700 Value ($000) $1,135 Avg Close — Range —
Q1 2015
Shares 4,700 Value ($000) $1,124 Avg Close — Range —
Q4 2014
Shares 7,963 Value ($000) $1,692 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $1,217 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $1,766 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $1,113 Avg Close — Range —