SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 35,343 Value ($000) $6,506 Avg Close — Range —
Q1 2016
Shares 23,000 Value ($000) $3,954 Avg Close — Range —
Q4 2015
Shares 23,000 Value ($000) $4,715 Avg Close — Range —
Q3 2015
Shares 19,400 Value ($000) $3,981 Avg Close — Range —
Q2 2015
Shares 9,400 Value ($000) $2,270 Avg Close — Range —
Q1 2015
Shares 13,300 Value ($000) $3,183 Avg Close — Range —
Q4 2014
Shares 23,000 Value ($000) $4,888 Avg Close — Range —
Q3 2014
Shares 3,700 Value ($000) $958 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $824 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $223 Avg Close — Range —