SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,900 Value ($000) $1,202,187 Avg Close — Range —
Q4 2016
Shares 4,400 Value ($000) $750 Avg Close — Range —
Q3 2016
Shares 4,400 Value ($000) $853 Avg Close — Range —
Q2 2016
Shares 4,400 Value ($000) $810 Avg Close — Range —
Q1 2016
Shares 4,400 Value ($000) $756 Avg Close — Range —
Q4 2015
Shares 4,400 Value ($000) $902 Avg Close — Range —