SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,200 Value ($000) $761 Avg Close — Range —
Q2 2018
Shares 3,948 Value ($000) $666 Avg Close — Range —
Q1 2018
Shares 3,808 Value ($000) $569 Avg Close — Range —
Q4 2017
Shares 3,840 Value ($000) $596 Avg Close — Range —
Q3 2017
Shares 3,840 Value ($000) $588 Avg Close — Range —
Q2 2017
Shares 4,096 Value ($000) $677 Avg Close — Range —
Q1 2017
Shares 4,352 Value ($000) $758 Avg Close — Range —
Q4 2016
Shares 4,182 Value ($000) $713 Avg Close — Range —
Q3 2013
Shares 14,467 Value ($000) $1,734 Avg Close — Range —
Q2 2013
Shares 7,981 Value ($000) $759 Avg Close — Range —