SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,000 Value ($000) $348 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $363 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $338 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $298 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $310 Avg Close — Range —