SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 111 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 111 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 111 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 111 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 111 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 111 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 111 Value ($000) $20 Avg Close — Range —