SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,304 Value ($000) $202 Avg Close — Range —
Q3 2017
Shares 7,045 Value ($000) $1,079 Avg Close — Range —
Q2 2017
Shares 1,471 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 2,730 Value ($000) $476 Avg Close — Range —
Q3 2016
Shares 4,453 Value ($000) $863 Avg Close — Range —
Q4 2015
Shares 4,794 Value ($000) $983 Avg Close — Range —
Q3 2015
Shares 1,722 Value ($000) $353 Avg Close — Range —
Q2 2015
Shares 5,268 Value ($000) $1,272 Avg Close — Range —
Q1 2015
Shares 13,575 Value ($000) $3,248 Avg Close — Range —
Q4 2014
Shares 6,608 Value ($000) $1,404 Avg Close — Range —
Q1 2014
Shares 25,517 Value ($000) $3,790 Avg Close — Range —
Q4 2013
Shares 15,443 Value ($000) $2,182 Avg Close — Range —