SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,293 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 1,293 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 1,313 Value ($000) $269 Avg Close — Range —
Q2 2015
Shares 1,293 Value ($000) $312 Avg Close — Range —
Q1 2015
Shares 3,516 Value ($000) $841 Avg Close — Range —
Q4 2014
Shares 4,205 Value ($000) $894 Avg Close — Range —
Q3 2014
Shares 6,435 Value ($000) $1,667 Avg Close — Range —
Q2 2014
Shares 34,585 Value ($000) $8,144 Avg Close — Range —
Q1 2014
Shares 33,945 Value ($000) $5,042 Avg Close — Range —
Q4 2013
Shares 24,615 Value ($000) $3,478 Avg Close — Range —
Q3 2013
Shares 14,165 Value ($000) $1,698 Avg Close — Range —
Q2 2013
Shares 12,990 Value ($000) $1,235 Avg Close — Range —