SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,560 Value ($000) $3,056 Avg Close — Range —
Q3 2018
Shares 19,510 Value ($000) $3,537 Avg Close — Range —
Q3 2013
Shares 12,142 Value ($000) $1,456 Avg Close — Range —
Q2 2013
Shares 13,607 Value ($000) $1,294 Avg Close — Range —