SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 97,000 Value ($000) $14,491 Avg Close — Range —
Q4 2017
Shares 97,000 Value ($000) $15,047 Avg Close — Range —
Q3 2017
Shares 78,200 Value ($000) $11,976 Avg Close — Range —
Q2 2017
Shares 81,700 Value ($000) $13,503 Avg Close — Range —
Q1 2017
Shares 63,729 Value ($000) $11,104 Avg Close — Range —
Q4 2016
Shares 63,729 Value ($000) $10,858 Avg Close — Range —
Q3 2016
Shares 49,029 Value ($000) $9,505 Avg Close — Range —