SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,001 Value ($000) $1,991 Avg Close — Range —
Q2 2017
Shares 13,090 Value ($000) $2,163 Avg Close — Range —
Q1 2017
Shares 12,231 Value ($000) $2,131 Avg Close — Range —
Q4 2016
Shares 22,065 Value ($000) $3,759 Avg Close — Range —
Q3 2016
Shares 22,378 Value ($000) $4,338 Avg Close — Range —
Q2 2016
Shares 22,558 Value ($000) $4,152 Avg Close — Range —
Q1 2016
Shares 25,243 Value ($000) $4,339 Avg Close — Range —
Q4 2015
Shares 27,728 Value ($000) $5,684 Avg Close — Range —
Q3 2015
Shares 28,689 Value ($000) $5,888 Avg Close — Range —
Q2 2015
Shares 28,924 Value ($000) $6,985 Avg Close — Range —
Q1 2015
Shares 26,747 Value ($000) $6,400 Avg Close — Range —
Q4 2014
Shares 27,875 Value ($000) $5,925 Avg Close — Range —
Q3 2014
Shares 24,759 Value ($000) $6,414 Avg Close — Range —
Q2 2014
Shares 28,503 Value ($000) $6,712 Avg Close — Range —
Q1 2014
Shares 28,444 Value ($000) $4,225 Avg Close — Range —
Q4 2013
Shares 13,514 Value ($000) $1,909 Avg Close — Range —