SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,471 Value ($000) $248 Avg Close — Range —
Q1 2018
Shares 2,754 Value ($000) $411 Avg Close — Range —
Q4 2017
Shares 3,020 Value ($000) $468 Avg Close — Range —
Q3 2017
Shares 3,739 Value ($000) $573 Avg Close — Range —
Q2 2017
Shares 3,916 Value ($000) $647 Avg Close — Range —
Q1 2017
Shares 4,080 Value ($000) $711 Avg Close — Range —
Q4 2016
Shares 4,542 Value ($000) $774 Avg Close — Range —
Q3 2016
Shares 4,640 Value ($000) $900 Avg Close — Range —
Q2 2016
Shares 5,030 Value ($000) $926 Avg Close — Range —