SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 148 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 1,313 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 1,313 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 1,313 Value ($000) $229 Avg Close — Range —
Q4 2016
Shares 20,429 Value ($000) $3,481 Avg Close — Range —
Q3 2016
Shares 21,453 Value ($000) $4,159 Avg Close — Range —
Q2 2016
Shares 25,542 Value ($000) $4,702 Avg Close — Range —