SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,170 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 1,297 Value ($000) $235 Avg Close — Range —
Q2 2018
Shares 1,352 Value ($000) $228 Avg Close — Range —
Q1 2018
Shares 1,606 Value ($000) $240 Avg Close — Range —
Q4 2017
Shares 1,659 Value ($000) $257 Avg Close — Range —
Q3 2017
Shares 1,741 Value ($000) $267 Avg Close — Range —
Q2 2017
Shares 1,839 Value ($000) $304 Avg Close — Range —
Q1 2017
Shares 1,839 Value ($000) $320 Avg Close — Range —
Q4 2016
Shares 2,411 Value ($000) $411 Avg Close — Range —
Q3 2016
Shares 2,087 Value ($000) $405 Avg Close — Range —
Q2 2016
Shares 2,087 Value ($000) $384 Avg Close — Range —