SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,871 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 1,657 Value ($000) $340 Avg Close — Range —
Q3 2015
Shares 1,958 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 5,110 Value ($000) $1,234 Avg Close — Range —
Q1 2015
Shares 1,342 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 1,462 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 3,420 Value ($000) $886 Avg Close — Range —
Q2 2014
Shares 4,869 Value ($000) $1,147 Avg Close — Range —
Q1 2014
Shares 4,850 Value ($000) $720 Avg Close — Range —
Q4 2013
Shares 2,432 Value ($000) $344 Avg Close — Range —
Q3 2013
Shares 2,497 Value ($000) $299 Avg Close — Range —