SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 323,113 Value ($000) $54,551 Avg Close — Range —
Q1 2018
Shares 539,810 Value ($000) $80,512 Avg Close — Range —