SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,550 Value ($000) $792 Avg Close — Range —
Q3 2018
Shares 4,750 Value ($000) $835 Avg Close — Range —
Q2 2018
Shares 4,870 Value ($000) $820 Avg Close — Range —
Q1 2018
Shares 35,370 Value ($000) $5,112 Avg Close — Range —
Q4 2017
Shares 46,890 Value ($000) $6,960 Avg Close — Range —
Q3 2017
Shares 46,890 Value ($000) $6,960 Avg Close — Range —
Q2 2017
Shares 46,890 Value ($000) $7,751 Avg Close — Range —
Q1 2017
Shares 46,890 Value ($000) $8,315 Avg Close — Range —
Q4 2016
Shares 50,810 Value ($000) $8,528 Avg Close — Range —
Q3 2016
Shares 38,970 Value ($000) $7,592 Avg Close — Range —
Q2 2016
Shares 27,511 Value ($000) $4,970 Avg Close — Range —
Q1 2016
Shares 20,190 Value ($000) $3,402 Avg Close — Range —
Q4 2015
Shares 24,940 Value ($000) $5,213 Avg Close — Range —
Q3 2015
Shares 24,920 Value ($000) $5,114 Avg Close — Range —
Q2 2015
Shares 23,330 Value ($000) $5,634 Avg Close — Range —
Q1 2015
Shares 22,470 Value ($000) $5,377 Avg Close — Range —
Q4 2014
Shares 27,820 Value ($000) $5,837 Avg Close — Range —
Q3 2014
Shares 18,500 Value ($000) $4,792 Avg Close — Range —
Q2 2014
Shares 17,320 Value ($000) $4,079 Avg Close — Range —
Q1 2014
Shares 20,290 Value ($000) $3,014 Avg Close — Range —
Q4 2013
Shares 22,300 Value ($000) $3,137 Avg Close — Range —
Q3 2013
Shares 20,750 Value ($000) $2,488 Avg Close — Range —