SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 79 Value ($000) $14 Avg Close Range
Q3 2018
Shares 164 Value ($000) $30 Avg Close Range
Q2 2018
Shares 2,209 Value ($000) $373 Avg Close Range
Q1 2018
Shares 1,076 Value ($000) $161 Avg Close Range
Q4 2017
Shares 192 Value ($000) $30 Avg Close Range
Q3 2017
Shares 210 Value ($000) $32 Avg Close Range
Q2 2017
Shares 961 Value ($000) $159 Avg Close Range
Q1 2017
Shares 1,122 Value ($000) $195 Avg Close Range
Q4 2016
Shares 772 Value ($000) $132 Avg Close Range
Q3 2016
Shares 110 Value ($000) $21 Avg Close Range
Q2 2016
Shares 8 Value ($000) $1 Avg Close Range
Q1 2016
Shares 5 Value ($000) $1 Avg Close Range
Q4 2015
Shares 804 Value ($000) $165 Avg Close Range
Q3 2015
Shares 2,616 Value ($000) $537 Avg Close Range
Q2 2015
Shares 790 Value ($000) $191 Avg Close Range
Q1 2015
Shares 24 Value ($000) $6 Avg Close Range
Q2 2014
Shares 21 Value ($000) $5 Avg Close Range
Q1 2014
Shares 1,811 Value ($000) $269 Avg Close Range
Q4 2013
Shares 356 Value ($000) $51 Avg Close Range
Q3 2013
Shares 358 Value ($000) $43 Avg Close Range
Q2 2013
Shares 208 Value ($000) $20 Avg Close Range