SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,640 Value ($000) $285 Avg Close — Range —
Q3 2018
Shares 1,732 Value ($000) $314 Avg Close — Range —
Q2 2018
Shares 1,837 Value ($000) $310 Avg Close — Range —
Q1 2018
Shares 2,244 Value ($000) $335 Avg Close — Range —
Q4 2017
Shares 2,393 Value ($000) $371 Avg Close — Range —
Q3 2017
Shares 1,896 Value ($000) $290 Avg Close — Range —
Q2 2017
Shares 2,645 Value ($000) $437 Avg Close — Range —
Q1 2017
Shares 2,767 Value ($000) $482 Avg Close — Range —
Q4 2016
Shares 2,676 Value ($000) $456 Avg Close — Range —
Q3 2016
Shares 3,033 Value ($000) $588 Avg Close — Range —
Q2 2016
Shares 2,785 Value ($000) $513 Avg Close — Range —
Q1 2016
Shares 1,412 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 1,413 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 1,586 Value ($000) $326 Avg Close — Range —
Q2 2015
Shares 1,523 Value ($000) $368 Avg Close — Range —
Q1 2015
Shares 1,555 Value ($000) $373 Avg Close — Range —
Q4 2014
Shares 1,431 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 1,345 Value ($000) $348 Avg Close — Range —
Q2 2014
Shares 1,347 Value ($000) $318 Avg Close — Range —