SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,055 Value ($000) $342 Avg Close — Range —
Q3 2018
Shares 1,123 Value ($000) $193 Avg Close — Range —
Q2 2018
Shares 597 Value ($000) $91 Avg Close — Range —
Q1 2018
Shares 837 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 234 Value ($000) $36 Avg Close — Range —