SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 75 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 75 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 62 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 62 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 62 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 1,230 Value ($000) $252 Avg Close — Range —