SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 9 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 9 Value ($000) $2 Avg Close — Range —